Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00070000 | 2024-05-16 11:36AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 38,740 | 625.00% |
VIX240618C00070000 | 2024-05-17 8:30AM CDT | 2024-06-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 12,952 | 234.38% |
VIX240717C00070000 | 2024-05-20 9:18AM CDT | 2024-07-17 | 0.07 | 0.07 | 0.10 | 0.00 | - | 3,000 | 10,015 | 190.23% |
VIX240821C00070000 | 2024-05-17 10:54AM CDT | 2024-08-21 | 0.14 | 0.12 | 0.15 | 0.00 | - | 230 | 12,047 | 160.94% |
VIX240918C00070000 | 2024-05-10 8:30AM CDT | 2024-09-18 | 0.16 | 0.16 | 0.19 | 0.00 | - | 2 | 2,253 | 146.88% |
VIX241016C00070000 | 2024-05-15 8:30AM CDT | 2024-10-16 | 0.19 | 0.19 | 0.25 | 0.00 | - | 3 | 1,676 | 137.31% |
VIX241120C00070000 | 2024-05-17 1:28PM CDT | 2024-11-20 | 0.22 | 0.20 | 0.26 | 0.00 | - | 2 | 441 | 124.61% |
VIX241218C00070000 | 2024-05-16 9:55AM CDT | 2024-12-18 | 0.29 | 0.21 | 0.29 | 0.00 | - | 51 | 70 | 117.77% |
VIX250122C00070000 | 2024-05-20 1:11PM CDT | 2025-01-22 | 0.34 | 0.24 | 0.37 | -0.01 | -2.86% | 2 | 26 | 112.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00070000 | 2024-05-14 3:00PM CDT | 2024-05-22 | 56.45 | 57.30 | 57.40 | 0.00 | - | 1 | 397 | 0.00% |
VIX240618P00070000 | 2024-05-09 8:57AM CDT | 2024-06-18 | 55.02 | 56.10 | 56.20 | 0.00 | - | 1 | 16 | 0.00% |
VIX240717P00070000 | 2024-05-15 2:55PM CDT | 2024-07-17 | 54.97 | 55.15 | 55.30 | 0.00 | - | 3 | 126 | 0.00% |
VIX240918P00070000 | 2024-04-01 9:17AM CDT | 2024-09-18 | 50.98 | 51.60 | 51.85 | 0.00 | - | - | 1 | 0.00% |
VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 51.70 | 52.10 | 0.00 | - | 1 | 11 | 0.00% |