New Zealand markets open in 2 hours 52 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.34+0.35 (+2.92%)
As of 01:53PM CDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522C000700002024-05-16 11:36AM CDT2024-05-220.010.000.010.00-1038,740625.00%
VIX240618C000700002024-05-17 8:30AM CDT2024-06-180.030.020.040.00-1012,952234.38%
VIX240717C000700002024-05-20 9:18AM CDT2024-07-170.070.070.100.00-3,00010,015190.23%
VIX240821C000700002024-05-17 10:54AM CDT2024-08-210.140.120.150.00-23012,047160.94%
VIX240918C000700002024-05-10 8:30AM CDT2024-09-180.160.160.190.00-22,253146.88%
VIX241016C000700002024-05-15 8:30AM CDT2024-10-160.190.190.250.00-31,676137.31%
VIX241120C000700002024-05-17 1:28PM CDT2024-11-200.220.200.260.00-2441124.61%
VIX241218C000700002024-05-16 9:55AM CDT2024-12-180.290.210.290.00-5170117.77%
VIX250122C000700002024-05-20 1:11PM CDT2025-01-220.340.240.37-0.01-2.86%226112.89%
Putsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000700002024-05-14 3:00PM CDT2024-05-2256.4557.3057.400.00-13970.00%
VIX240618P000700002024-05-09 8:57AM CDT2024-06-1855.0256.1056.200.00-1160.00%
VIX240717P000700002024-05-15 2:55PM CDT2024-07-1754.9755.1555.300.00-31260.00%
VIX240918P000700002024-04-01 9:17AM CDT2024-09-1850.9851.6051.850.00--10.00%
VIX241218P000700002024-04-29 12:33PM CDT2024-12-1850.8551.7052.100.00-1110.00%